Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.658,31 -1.290,84 (-2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16400.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 903.85 | 1,340.20 | 1,365.20 | 0.00 | - | 2 | 45 | 30.49% |
| NDX240517C16400000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 1,406.34 | 1,364.50 | 1,387.80 | +501.94 | +55.50% | 5 | 70 | 27.82% |
| NDX240621C16400000 | 2024-01-03 12:01PM EDT | 2024-06-21 | 1,067.57 | 1,804.70 | 1,820.10 | 0.00 | - | 4 | 36 | 38.67% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 2024-06-28 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 19.34% |
| NDX240816C16400000 | 2023-11-01 12:35PM EDT | 2024-08-16 | 525.70 | 1,083.80 | 1,100.80 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240920C16400000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 2,631.00 | 1,514.00 | 1,531.40 | 0.00 | - | 125 | 125 | 15.69% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16400000 | 2024-04-25 3:55PM EDT | 2024-04-29 | 2.75 | 0.05 | 0.45 | 0.00 | - | 16 | 18 | 31.15% |
| NDXP240430P16400000 | 2024-04-26 1:27PM EDT | 2024-04-30 | 0.68 | 0.40 | 0.90 | -53.84 | -98.75% | 1 | 2 | 29.02% |
| NDXP240501P16400000 | 2024-04-24 11:58AM EDT | 2024-05-01 | 9.07 | 1.10 | 1.80 | 0.00 | - | 1 | 28 | 28.17% |
| NDXP240503P16400000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 4.42 | 3.40 | 4.40 | -9.43 | -68.09% | 8 | 8 | 26.91% |
| NDXP240506P16400000 | 2024-04-26 12:41PM EDT | 2024-05-06 | 7.51 | 5.30 | 6.40 | -9.87 | -56.79% | 5 | 4 | 23.86% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 2024-05-07 | 11.33 | 7.20 | 8.40 | -24.77 | -68.61% | 2 | 1 | 23.81% |
| NDXP240509P16400000 | 2024-04-19 9:52AM EDT | 2024-05-09 | 80.36 | 10.20 | 14.20 | 0.00 | - | 1 | 2 | 24.11% |
| NDXP240510P16400000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 13.85 | 14.00 | 15.50 | -49.98 | -78.30% | 6 | 6 | 23.63% |
| NDX240517P16400000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 28.20 | 27.60 | 29.20 | -48.72 | -63.34% | 11 | 105 | 22.12% |
| NDXP240524P16400000 | 2024-04-04 3:26PM EDT | 2024-05-24 | 90.10 | 48.40 | 51.20 | 0.00 | - | 1 | 1 | 22.09% |
| NDXP240531P16400000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 142.50 | 62.00 | 65.50 | 0.00 | - | 1 | 3 | 21.18% |
| NDXP240614P16400000 | 2024-04-24 2:05PM EDT | 2024-06-14 | 137.10 | 97.50 | 107.50 | 0.00 | - | 1 | 3 | 20.95% |
| NDX240621P16400000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 109.79 | 113.20 | 116.90 | -62.94 | -36.44% | 6 | 82 | 20.18% |
| NDXP240628P16400000 | 2024-03-19 1:19PM EDT | 2024-06-28 | 186.89 | 244.40 | 252.60 | 0.00 | - | 2 | 2 | 25.85% |
| NDX240719P16400000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 282.30 | 176.70 | 181.70 | 0.00 | - | 3 | 7 | 19.46% |
| NDX240816P16400000 | 2024-04-04 10:58AM EDT | 2024-08-16 | 203.20 | 242.00 | 246.40 | 0.00 | - | 1 | 2 | 19.18% |
| NDX240920P16400000 | 2024-04-25 11:30AM EDT | 2024-09-20 | 429.00 | 315.00 | 322.00 | 0.00 | - | 1 | 226 | 18.96% |
| NDX241115P16400000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 380.52 | 439.40 | 448.80 | 0.00 | - | 5 | 5 | 19.12% |
| NDX241220P16400000 | 2024-02-20 10:49AM EDT | 2024-12-20 | 652.42 | 447.70 | 454.50 | 0.00 | - | 1 | 50 | 17.78% |
| NDX250117P16400000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 739.69 | 536.70 | 546.80 | 0.00 | - | 3 | 3 | 18.63% |
| NDX250321P16400000 | 2024-04-19 1:36PM EDT | 2025-03-21 | 830.00 | 616.50 | 635.00 | 0.00 | - | 3 | 4 | 18.28% |
| NDX250620P16400000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,086.27 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.